Sonoco Products - Harga Saham


Harga Chg Hari Tahun Tanggal
Amcor 9.42 0.23 2.45% -1.82% 2025-07-01
AptarGroup 160.32 1.31 0.82% 13.53% 2025-07-02
Avery Dennison 183.24 -0.19 -0.10% -15.09% 2025-07-03
Axalta Coating Systems 31.24 0.74 2.43% -8.57% 2025-07-02
Boise Cascade 93.75 1.63 1.77% -20.19% 2025-07-02
Beta Glass 333.95 0 0% 530.09% 2025-07-03
Ball 58.78 0.04 0.07% -1.41% 2025-07-03
Cascades 9.22 0.04 0.44% 0.44% 2025-07-03
Chemours 12.80 0.07 0.55% -42.11% 2025-07-03
Crown Holdings 106.91 1.58 1.50% 47.26% 2025-07-02
CCL Industries 80.78 0.02 0.02% 13.63% 2025-07-03
Greif 69.66 -0.14 -0.20% 21.85% 2025-07-02
Graphic Packaging 22.03 0.18 0.82% -14.18% 2025-07-02
Huhtam 31.14 0.16 0.52% -18.82% 2025-07-03
International Flavors Fragrances 76.31 -0.32 -0.42% -19.69% 2025-07-03
International Paper 50.44 0.05 0.10% 15.85% 2025-07-03
Mondi 1,227.50 -5.50 -0.45% -20.73% 2025-07-03
Mondi 29,533.00 -109.00 -0.37% -17.71% 2025-07-03
Owens-Illinois 15.13 0.36 2.44% 43.57% 2025-07-01
Packaging Of America 202.53 0.59 0.29% 13.73% 2025-07-03
RPM International 113.12 0.73 0.65% 5.46% 2025-07-02
Rayonier 23.17 0.40 1.76% -17.25% 2025-07-02
Sealed Air 32.02 0.94 3.02% -6.42% 2025-07-01
Smurfit Westrock 3,497.00 72.00 2.10% -0.99% 2025-07-03
Silgan 56.76 0.92 1.65% 35.53% 2025-07-02
Sonoco Products 46.65 0.91 1.99% -5.89% 2025-07-02
Thermo Fisher Scientific 429.33 1.57 0.37% -20.45% 2025-07-03
Ufp Technologies 249.61 3.74 1.52% -14.95% 2025-07-03
WINPAK 45.35 0.32 0.71% 3.28% 2025-07-03
Weyerhaeuser 26.43 -0.27 -1.01% -3.52% 2025-07-03

Harga Hari Tahun Tanggal
US400 3191 20.54 0.65% 10.20% 2025-07-03